Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 2/28/17  370'6 @C7H
-0'2
Chart
 3/31/17  378'0 @C7K
-0'2
Chart
 New Crop 17  397'2 @C7Z
0'0
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 2/28/17  1019'6 @S7H
-3'0
Chart
 New Crop 17  1011'2 @S7X
-2'2
Chart

MILO
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 2/28/17  370'6 @C7H
-0'2
Chart

Price as of 02/23/17 05:32AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 370'6 -0'2 371'0 05:21A Chart for @C7H Options for @C7H
May 17 377'4 378'6 376'4 378'0 -0'2 378'2 05:21A Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 383'6 385'2 -0'2 385'4 05:21A Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 389'6 390'6 -0'4 391'2 05:21A Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 395'4 397'2 0'0 397'2 05:21A Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 403'6 403'6 -1'6 405'4 05:20A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'6 -3'0 1022'6 05:21A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1029'0 1030'4 -3'0 1033'4 05:21A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1038'6 1040'0 -3'0 1043'0 05:21A Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1038'4 1039'6 -2'4 1042'2 05:21A Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1022'4 1022'4 -4'2 1026'6 05:20A Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1008'6 1011'2 -2'2 1013'4 05:20A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 438'4 441'0 -0'2 441'2 05:20A Chart for @W7H Options for @W7H
May 17 456'4 458'6 453'4 455'4 -0'4 456'0 05:21A Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 467'2 469'4 -0'2 469'6 05:21A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Thunder Storms Mostly Cloudy Clear Rain/Snow Mix Partly Cloudy
Weather Thunder Storms Mostly Cloudy Clear Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
47/69 31/58 24/43 28/50 32/61
Feels
Like

L/H (°F)
41/69 20/58 12/41 19/50 25/61
Dew Point
(°F)
44 32 14 23 32
Humidity
(%)
62 54 38 49 54
Wind
Speed

(mph)
13 20 9 10 9
Precip
(%)
49 - - 49 -
Precip
Amt
(in.)
Rain
0.04
None None S: <1/4
L: 0.08
None
Evap
(in./day)
0.14 0.13 0.09 0.1 0.12
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN