Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 12/31/16  356'4 @C7H
9'2
Chart
 1/31/17  356'4 @C7H
9'2
Chart
 New Crop 17  386'0 @C7Z
8'2
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 12/31/16  1044'4 @S7F
17'0
Chart
 1/31/17  1054'0 @S7H
16'6
Chart
 New Crop 17  1026'0 @S7X
11'0
Chart

MILO
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 12/31/16  356'4 @C7H
9'2
Chart

Price as of 12/05/16 10:31AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 347'4 337'4 345'4 8'0 337'4 10:21A Chart for @C6Z Options for @C6Z
Mar 17 347'0 357'6 347'0 356'4 9'2 347'2 10:19A Chart for @C7H Options for @C7H
May 17 354'4 364'4 354'2 363'2 9'0 354'2 10:19A Chart for @C7K Options for @C7K
Jul 17 361'6 371'6 361'6 370'6 9'0 361'6 10:19A Chart for @C7N Options for @C7N
Sep 17 369'0 378'6 369'0 377'6 8'6 369'0 10:19A Chart for @C7U Options for @C7U
Dec 17 377'6 387'2 377'6 386'0 8'2 377'6 10:19A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1044'0 16'4 1027'4 10:21A Chart for @S7F Options for @S7F
Mar 17 1039'4 1059'0 1037'4 1054'0 16'6 1037'2 10:19A Chart for @S7H Options for @S7H
May 17 1047'0 1065'0 1044'2 1060'4 16'0 1044'4 10:19A Chart for @S7K Options for @S7K
Jul 17 1051'0 1069'6 1050'2 1065'0 15'6 1049'2 10:19A Chart for @S7N Options for @S7N
Aug 17 1056'0 1065'6 1056'0 1064'4 18'6 1045'6 10:19A Chart for @S7Q Options for @S7Q
Sep 17 1041'0 1045'2 1040'6 1042'6 13'6 1029'0 10:19A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'4 394'0 6'4 387'4 10:21A Chart for @W6Z Options for @W6Z
Mar 17 404'4 410'0 404'2 406'4 2'2 404'2 10:19A Chart for @W7H Options for @W7H
May 17 417'0 422'2 417'0 418'4 1'4 417'0 10:19A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Clear Clear Snow Partly Cloudy Clear
Weather Clear Clear Snow Partly Cloudy Clear
Temp
L/H (°F)
34/51 30/40 22/30 16/23 11/26
Feels
Like

L/H (°F)
30/51 21/35 12/23 3/11 0/19
Dew Point
(°F)
34 22 14 6 5
Humidity
(%)
66 46 59 49 51
Wind
Speed

(mph)
10 10 9 11 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.05
None None
Evap
(in./day)
0.07 0.08 0.04 0.05 0.04
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN