Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/16  329'2 @C6U
-2'0
Chart
 8/31/16  329'2 @C6U
-2'0
Chart
 New Crop  336'4 @C6Z
-2'2
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/16  996'2 @S6Q
-7'2
Chart
 8/31/16  985'0 @S6U
-8'2
Chart
 New Crop 16  969'2 @S6X
-8'6
Chart

MILO
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 new crop 16  336'4 @C6Z
-2'2
Chart

Price as of 07/29/16 05:07AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 328'6 329'2 -2'0 331'2 04:56A Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 336'2 336'4 -2'2 338'6 04:56A Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 345'2 345'2 -2'2 347'4 04:56A Chart for @C7H Options for @C7H
May 17 353'2 354'0 351'0 351'0 -2'2 353'2 04:56A Chart for @C7K Options for @C7K
Jul 17 358'4 359'2 356'0 356'0 -2'4 358'4 04:54A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 360'4 360'4 -1'6 362'2 04:54A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 996'2 996'2 -7'2 1003'4 04:56A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 985'0 985'0 -8'2 993'2 04:56A Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 969'2 969'2 -8'6 978'0 04:56A Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 970'0 970'0 -8'4 978'4 04:56A Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 960'2 960'2 -7'6 968'0 04:56A Chart for @S7H Options for @S7H
May 17 968'4 968'4 956'0 956'0 -7'0 963'0 04:56A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 405'6 406'2 -4'0 410'2 04:56A Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 432'6 433'2 -4'0 437'2 04:56A Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 457'6 458'4 -3'4 462'0 04:56A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Clear
Weather Thunder Storms Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
69/85 66/85 70/87 74/93 77/94
Feels
Like

L/H (°F)
69/86 66/87 70/94 75/102 78/102
Dew Point
(°F)
66 67 71 73 73
Humidity
(%)
63 64 73 62 58
Wind
Speed

(mph)
6 6 9 11 9
Precip
(%)
64 20 80 80 -
Precip
Amt
(in.)
Rain
0.26
Rain
0.01
Rain
0.15
Rain
0.02
None
Evap
(in./day)
0.16 0.15 0.16 0.22 0.22
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN