Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 5/31/17  372'4 @C7N
1'2
Chart
 6/30/17  372'4 @C7N
1'2
Chart
 New Crop 17  391'0 @C7Z
1'2
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 5/31/17  951'0 @S7N
2'6
Chart
 6/30/17  951'0 @S7N
2'6
Chart
 New Crop 17  949'2 @S7X
1'2
Chart

Price as of 05/25/17 05:23AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'4 1'2 371'2 05:13A Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 378'4 380'4 1'4 379'0 05:13A Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 389'0 391'0 1'2 389'6 05:13A Chart for @C7Z Options for @C7Z
Mar 18 399'0 401'0 399'0 400'6 1'4 399'2 05:13A Chart for @C8H Options for @C8H
May 18 405'2 407'0 405'2 406'4 1'2 405'2 05:13A Chart for @C8K Options for @C8K
Jul 18 410'2 411'4 410'2 411'4 1'4 410'0 05:13A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 947'2 951'0 2'6 948'2 05:13A Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 949'2 952'6 2'4 950'2 05:13A Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 947'0 949'6 2'0 947'6 05:13A Chart for @S7U Options for @S7U
Nov 17 947'4 950'6 947'0 949'2 1'2 948'0 05:13A Chart for @S7X Options for @S7X
Jan 18 954'4 958'0 954'4 955'6 0'4 955'2 05:13A Chart for @S8F Options for @S8F
Mar 18 957'6 961'2 957'4 959'0 0'2 958'6 05:13A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 435'4 431'4 434'4 2'0 432'4 05:12A Chart for @W7N Options for @W7N
Sep 17 445'4 448'2 445'4 447'2 1'2 446'0 05:13A Chart for @W7U Options for @W7U
Dec 17 467'0 470'0 467'0 469'2 1'4 467'6 05:13A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
49/77 63/84 65/79 59/79 58/80
Feels
Like

L/H (°F)
48/77 63/86 65/80 59/79 58/80
Dew Point
(°F)
52 61 64 56 53
Humidity
(%)
52 65 73 52 48
Wind
Speed

(mph)
11 7 10 9 11
Precip
(%)
- 43 72 20 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.39
Rain
0.01
None
Evap
(in./day)
0.25 0.23 0.18 0.25 0.28
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN