Local Cash Bids
 
There are currently no bids to display.
Price as of 09/25/17 08:15AM CDT.
Month Symbols


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'2 352'0 -1'4 353'4 08:03A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'0 364'4 -1'4 366'0 08:03A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'2 372'6 -1'6 374'4 08:03A Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 379'2 380'0 -1'4 381'4 08:03A Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 385'6 386'0 -2'0 388'0 07:45A Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 394'4 394'6 -1'6 396'4 07:45A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 978'6 -5'4 984'2 08:03A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 988'4 989'0 -5'4 994'4 08:01A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 997'4 998'2 -5'2 1003'4 08:01A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1005'4 1006'0 -5'4 1011'4 07:45A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1011'4 1012'4 -5'2 1017'6 08:03A Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 07:45A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 447'2 -2'2 449'4 08:00A Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 466'6 -2'6 469'4 07:45A Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 480'6 -2'2 483'0 07:45A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Thunder Storms Rain Mostly Cloudy Partly Cloudy Clear
Weather Thunder Storms Rain Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
68/86 63/72 57/69 53/72 55/73
Feels
Like

L/H (°F)
68/89 63/73 57/69 53/72 55/73
Dew Point
(°F)
66 64 55 53 53
Humidity
(%)
65 85 66 63 61
Wind
Speed

(mph)
9 8 10 3 5
Precip
(%)
36 72 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.17
None None None
Evap
(in./day)
0.19 0.08 0.13 0.11 0.13
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN