Local Cash Bids
 
  5/31/12 New Crop 2012 7/31/12 9/30/12 New Crop 2012
Orrick CORN Futures Price 635'4s 537'0s      
Futures Month @C2N @C2Z      
Cash Price      
Basis      
Futures Change
10'4
8'6
     
  Chart Chart
SOYBEANS Futures Price 1405'0s     1288'0s  
Futures Month @S2N     @S2X  
Cash Price      
Basis      
Futures Change
-33'0
   
-18'4
 
  Chart Chart
WHEAT Futures Price   695'2s 695'2s    
Futures Month   @W2N @W2N    
Cash Price      
Basis      
Futures Change  
37'4
37'4
   
  Chart Chart
Price as of 05/19/12 03:58PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Partly Cloudy Thunder Storms Clear Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
65/82 65/76 56/75 53/79 63/85
Feels
Like

L/H (°F)
65/82 65/78 56/76 53/79 63/86
Dew Point
(°F)
56 57 48 49 59
Humidity
(%)
43 62 47 47 49
Wind
Speed

(mph)
14 6 6 6 17
Precip
(%)
- 73 - - -
Precip
Amt
(in.)
None Rain
0.05
None None None
Evap
(in./day)
0.28 0.14 0.16 0.17 0.28
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Orrick Farm Service's automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.orrickfarmservice.com
    in the Location box.
  • Click the OK button.


Member Login

Click Here to request a username/password.
Username  
Password  



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN