Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 1/31/17  365'6 @C7H
0'2
Chart
 New Crop 17  392'6 @C7Z
0'2
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 1/31/17  1065'2 @S7H
-4'0
Chart
 New Crop 17  1017'0 @S7X
-3'0
Chart

MILO
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 1/31/17  365'6 @C7H
0'2
Chart

Price as of 01/18/17 05:55AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'6 364'0 365'4 0'0 365'4 05:45A Chart for @C7H Options for @C7H
May 17 371'6 372'6 371'2 372'6 0'0 372'6 05:44A Chart for @C7K Options for @C7K
Jul 17 379'0 380'0 378'2 380'0 0'0 380'0 05:44A Chart for @C7N Options for @C7N
Sep 17 385'2 386'2 384'6 386'2 0'0 386'2 05:45A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 392'6 0'2 392'4 05:44A Chart for @C7Z Options for @C7Z
Mar 18 398'2 400'0 398'0 400'0 0'2 399'6 05:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1065'0 -4'2 1069'2 05:45A Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1073'4 -4'4 1078'0 05:45A Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1074'2 1077'0 -6'2 1083'2 05:44A Chart for @S7N Options for @S7N
Aug 17 1075'6 1076'4 1067'6 1069'4 -6'2 1075'6 05:44A Chart for @S7Q Options for @S7Q
Sep 17 1045'0 1045'0 1045'0 1045'0 -3'6 1048'6 05:42A Chart for @S7U Options for @S7U
Nov 17 1019'4 1021'0 1010'6 1017'0 -3'0 1020'0 05:42A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'2 432'4 433'6 0'2 433'4 05:45A Chart for @W7H Options for @W7H
May 17 447'6 448'4 447'2 448'2 0'0 448'2 05:45A Chart for @W7K Options for @W7K
Jul 17 463'2 463'4 462'2 463'2 0'0 463'2 05:44A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
30/51 38/52 39/54 41/57 41/48
Feels
Like

L/H (°F)
24/51 34/52 36/54 34/57 33/43
Dew Point
(°F)
33 40 42 39 40
Humidity
(%)
73 84 84 71 87
Wind
Speed

(mph)
7 6 8 9 11
Precip
(%)
- - - - 77
Precip
Amt
(in.)
None None None None Rain
0.63
Evap
(in./day)
0.05 0.04 0.04 0.07 0.04
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN