Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 5/31/16  379'2 @C6N
-0'4
Chart
 New Crop  387'0 @C6Z
0'0
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 5/31/16  1034'6 @S6N
4'6
Chart
 New Crop 16  1016'2 @S6X
6'0
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop  473'0 @W6N
2'2
Chart

MILO
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 new crop 16  387'0 @C6Z
0'0
Chart

Price as of 05/04/16 10:30AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 375'6 -2'4 378'2 10:18A Chart for @C6K Options for @C6K
Jul 16 379'6 382'0 376'2 379'0 -0'6 379'6 10:18A Chart for @C6N Options for @C6N
Sep 16 381'4 383'6 378'4 381'2 -0'2 381'4 10:18A Chart for @C6U Options for @C6U
Dec 16 387'0 389'2 384'0 386'6 -0'2 387'0 10:18A Chart for @C6Z Options for @C6Z
Mar 17 396'0 397'4 393'0 395'4 0'0 395'4 10:18A Chart for @C7H Options for @C7H
May 17 401'0 402'2 398'0 400'2 0'0 400'2 10:18A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1025'4 1012'6 1025'4 4'0 1021'4 10:18A Chart for @S6K Options for @S6K
Jul 16 1027'0 1034'4 1022'0 1033'2 3'2 1030'0 10:18A Chart for @S6N Options for @S6N
Aug 16 1028'4 1036'2 1024'4 1035'2 3'2 1032'0 10:18A Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1024'2 1013'0 1023'0 4'0 1019'0 10:18A Chart for @S6U Options for @S6U
Nov 16 1008'4 1016'6 1006'0 1015'6 5'4 1010'2 10:18A Chart for @S6X Options for @S6X
Jan 17 1010'0 1018'0 1007'0 1016'6 5'6 1011'0 10:18A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 465'2 460'6 464'6 5'0 459'6 10:18A Chart for @W6K Options for @W6K
Jul 16 470'6 476'4 468'6 472'4 1'6 470'6 10:18A Chart for @W6N Options for @W6N
Sep 16 481'2 486'4 479'6 483'0 1'6 481'2 10:18A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
53/68 46/71 51/79 61/83 60/75
Feels
Like

L/H (°F)
53/68 44/71 51/79 61/83 60/75
Dew Point
(°F)
40 44 50 54 56
Humidity
(%)
39 48 50 55 65
Wind
Speed

(mph)
13 6 9 12 9
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.65
Evap
(in./day)
0.27 0.21 0.25 0.23 0.15
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN