Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 6/30/17  362'6s @C7N
-6'0
Chart
 New Crop 17  380'6s @C7Z
-6'0
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 6/30/17  904'0s @S7N
-14'6
Chart
 New Crop 17  913'2s @S7X
-14'4
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 6/30/17  461'2s @W7N
-3'2
Chart

Price as of 06/22/17 03:21PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 362'4 362'6 -6'0 362'6s 03:03P Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 370'4 370'6 -6'0 370'6s 03:08P Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 380'4 381'0 -6'0 380'6s 03:01P Chart for @C7Z Options for @C7Z
Mar 18 396'0 396'6 390'2 390'4 -5'6 390'4s 01:30P Chart for @C8H Options for @C8H
May 18 402'2 402'4 396'4 396'6 -5'4 396'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 407'4 407'6 402'2 402'4 -5'2 402'4s 03:04P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 903'0 906'0 -14'6 904'0s 02:45P Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 907'0 910'2 -14'0 908'4s 02:46P Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 908'0 912'0 -14'0 909'6s 02:44P Chart for @S7U Options for @S7U
Nov 17 928'4 930'2 910'4 915'0 -14'4 913'2s 02:30P Chart for @S7X Options for @S7X
Jan 18 936'6 937'6 918'4 923'2 -14'0 921'2s 02:33P Chart for @S8F Options for @S8F
Mar 18 942'4 943'6 925'2 929'4 -14'0 927'4s 01:30P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'4 465'2 455'4 462'6 -3'2 461'2s 02:30P Chart for @W7N Options for @W7N
Sep 17 479'2 480'0 470'4 476'2 -4'2 475'2s 03:06P Chart for @W7U Options for @W7U
Dec 17 501'6 502'2 493'0 498'6 -4'4 497'4s 03:03P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Thu
6/22
Fri
6/23
Sat
6/24
Sun
6/25
Mon
6/26
Weather
Condition
Partly Cloudy Thunder Storms Rain Rain Rain
Weather Partly Cloudy Thunder Storms Rain Rain Rain
Temp
L/H (°F)
70/89 68/82 59/81 58/76 56/78
Feels
Like

L/H (°F)
70/97 68/82 59/81 58/76 56/78
Dew Point
(°F)
73 63 49 52 51
Humidity
(%)
64 54 39 51 48
Wind
Speed

(mph)
14 15 9 7 2
Precip
(%)
- 30 20 20 25
Precip
Amt
(in.)
None Rain
0.11
Rain
0.01
Rain
0.01
Rain
0.04
Evap
(in./day)
0.28 0.28 0.31 0.22 0.19
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN