Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/17  382'6 @C7U
-8'2
Chart
 8/31/17  382'6 @C7U
-8'2
Chart
 New Crop 17  396'4 @C7Z
-8'2
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/17  1003'4 @S7Q
-9'6
Chart
 8/31/17  1008'2 @S7U
-10'0
Chart
 New Crop 17  1016'6 @S7X
-10'2
Chart

Price as of 07/21/17 09:38AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 381'2 382'6 -8'2 391'0 09:26A Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 395'0 396'4 -8'2 404'6 09:26A Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 406'0 407'2 -8'0 415'2 09:26A Chart for @C8H Options for @C8H
May 18 418'4 420'0 411'0 412'2 -7'6 420'0 09:26A Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 416'0 417'0 -7'4 424'4 09:26A Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 416'4 416'4 -6'6 423'2 09:26A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1003'4 -9'6 1013'2 09:26A Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1008'2 -10'0 1018'2 09:26A Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1016'6 -10'2 1027'0 09:26A Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1025'0 -10'4 1035'4 09:26A Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'2 1027'2 -9'0 1036'2 09:26A Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'4 1030'6 -8'0 1038'6 09:26A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 504'2 507'2 1'4 505'6 09:26A Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 527'4 530'2 1'0 529'2 09:26A Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 548'0 550'6 1'2 549'4 09:26A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Fri
7/21
Sat
7/22
Sun
7/23
Mon
7/24
Tue
7/25
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
80/97 80/98 76/92 71/87 68/87
Feels
Like

L/H (°F)
91/106 83/109 77/99 72/92 68/92
Dew Point
(°F)
73 72 72 71 68
Humidity
(%)
54 53 59 70 67
Wind
Speed

(mph)
13 12 6 8 6
Precip
(%)
- 30 53 53 57
Precip
Amt
(in.)
None Rain
0.05
Rain
0.04
Rain
0.12
Rain
0.58
Evap
(in./day)
0.39 0.39 0.24 0.24 0.25
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN