Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop  330'2 @C6Z
-1'4
Chart
 11/30/16  330'2 @C6Z
-1'4
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 16  950'6 @S6X
-1'6
Chart
 11/30/16  957'0 @S7F
-1'6
Chart

MILO
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 new crop 16  330'2 @C6Z
-1'4
Chart

Price as of 09/28/16 12:03PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 329'0 330'2 -1'4 331'6 11:52A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 339'0 340'2 -1'4 341'6 11:52A Chart for @C7H Options for @C7H
May 17 348'6 348'6 346'0 347'4 -1'2 348'6 11:52A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 353'2 354'4 -1'2 355'6 11:52A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 360'2 361'2 -1'4 362'6 11:52A Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 369'4 370'6 -1'2 372'0 11:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 950'6 -1'6 952'4 11:52A Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 957'0 -1'6 958'6 11:52A Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 963'2 -2'0 965'2 11:52A Chart for @S7H Options for @S7H
May 17 970'0 973'0 964'0 969'0 -2'0 971'0 11:52A Chart for @S7K Options for @S7K
Jul 17 974'6 978'2 969'0 974'2 -1'4 975'6 11:52A Chart for @S7N Options for @S7N
Aug 17 974'0 975'2 969'4 973'4 -1'2 974'6 11:51A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 407'2 402'0 404'4 0'4 404'0 11:52A Chart for @W6Z Options for @W6Z
Mar 17 426'2 428'4 423'6 426'2 0'2 426'0 11:52A Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'0 439'4 0'0 439'4 11:52A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
56/69 51/73 53/74 55/74 57/78
Feels
Like

L/H (°F)
56/69 51/73 53/74 55/74 57/78
Dew Point
(°F)
47 50 53 55 55
Humidity
(%)
53 59 62 67 60
Wind
Speed

(mph)
13 9 7 6 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.2 0.17 0.16 0.1 0.11
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN