Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 3/31/17  358'0 @C7K
-0'4
Chart
 4/30/17  358'0 @C7K
-0'4
Chart
 New Crop 17  381'2 @C7Z
-0'6
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 3/31/17  964'0 @S7K
-5'0
Chart
 4/30/17  964'0 @S7K
-5'0
Chart
 New Crop 17  964'4 @S7X
-3'4
Chart

MILO
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 3/31/17  358'0 @C7K
-0'4
Chart

Price as of 03/30/17 11:27AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 358'0 -0'4 358'4 11:15A Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 365'4 -0'4 366'0 11:15A Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'4 372'6 -0'4 373'2 11:15A Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'0 381'2 -0'6 382'0 11:15A Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 389'6 390'4 -1'0 391'4 11:15A Chart for @C8H Options for @C8H
May 18 395'6 396'6 395'2 396'0 -1'0 397'0 11:15A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 964'6 -4'2 969'0 11:15A Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 971'2 975'0 -4'4 979'4 11:15A Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 973'4 977'0 -4'4 981'4 11:15A Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 965'6 970'4 -3'0 973'4 11:15A Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 960'6 964'6 -3'2 968'0 11:15A Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 967'0 970'4 -3'0 973'4 11:15A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 421'0 421'6 -3'6 425'4 11:15A Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 434'2 434'6 -3'6 438'4 11:15A Chart for @W7N Options for @W7N
Sep 17 452'6 453'4 449'4 450'2 -3'4 453'6 11:15A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Rain Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
46/54 42/58 43/63 51/65 50/66
Feels
Like

L/H (°F)
40/54 37/58 37/63 51/65 50/66
Dew Point
(°F)
45 40 42 49 48
Humidity
(%)
86 66 63 79 67
Wind
Speed

(mph)
8 8 13 12 7
Precip
(%)
35 - - 80 20
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.46
Rain
0.03
Evap
(in./day)
0.05 0.1 0.12 0.11 0.11
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN