Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 2/29/16  360'4 @C6H
-0'4
Chart
 New Crop  383'4 @C6Z
-0'4
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 2/29/16  862'4 @S6H
-0'6
Chart
 New Crop 16  877'4 @S6X
-0'4
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 2/29/16  457'0 @W6H
-0'4
Chart
 New Crop  465'6 @W6N
-0'6
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 2/29/16  862'4 @S6H
-0'6
Chart

MILO
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 2/29/16  360'4 @C6H
-0'4
Chart
 new crop 16  383'4 @C6Z
-0'4
Chart

Price as of 02/09/16 10:34PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 360'4 360'4 -0'4 361'0 10:23P Chart for @C6H Options for @C6H
May 16 366'0 366'4 365'2 365'4 -0'4 366'0 10:21P Chart for @C6K Options for @C6K
Jul 16 371'2 371'6 370'4 370'4 -0'4 371'0 10:23P Chart for @C6N Options for @C6N
Sep 16 376'4 376'4 376'2 376'2 0'0 376'2 10:23P Chart for @C6U Options for @C6U
Dec 16 384'0 384'4 383'4 383'4 -0'4 384'0 10:23P Chart for @C6Z Options for @C6Z
Mar 17 392'6 393'0 392'6 392'6 0'0 392'6 10:21P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 864'2 862'0 862'4 -0'6 863'2 10:20P Chart for @S6H Options for @S6H
May 16 867'0 868'0 866'0 866'2 -1'0 867'2 10:20P Chart for @S6K Options for @S6K
Jul 16 873'0 873'4 871'6 872'2 -0'6 873'0 10:20P Chart for @S6N Options for @S6N
Aug 16 874'6 876'0 871'4 875'2 0'4 875'0s 10:20P Chart for @S6Q Options for @S6Q
Sep 16 875'0 877'2 871'6 875'4 0'4 875'0s 10:20P Chart for @S6U Options for @S6U
Nov 16 878'0 878'6 877'2 877'4 -0'4 878'0 10:20P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 457'6 458'4 457'0 457'0 -0'4 457'4 10:20P Chart for @W6H Options for @W6H
May 16 462'0 462'0 460'6 460'6 -1'0 461'6 10:20P Chart for @W6K Options for @W6K
Jul 16 467'0 467'0 465'6 465'6 -0'6 466'4 10:20P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Wed
2/10
Thu
2/11
Fri
2/12
Sat
2/13
Sun
2/14
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Rain/Snow Mix
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Rain/Snow Mix
Temp
L/H (°F)
20/44 22/37 26/43 16/32 23/38
Feels
Like

L/H (°F)
14/39 13/32 15/36 3/24 11/31
Dew Point
(°F)
15 17 20 5 15
Humidity
(%)
51 59 60 37 59
Wind
Speed

(mph)
8 7 11 9 12
Precip
(%)
- - - - 78
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.17
Evap
(in./day)
0.07 0.05 0.07 0.07 0.06
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN