Local Cash Bids
	loading...   5/31/12 New Crop 2012 7/31/12 9/30/12 New Crop 2012 Orrick CORN Futures Price 635'4s 537'0s       Futures Month @C2N @C2Z       Cash Price       Basis       Futures Change 10'4 8'6         SOYBEANS Futures Price 1405'0s     1288'0s   Futures Month @S2N     @S2X   Cash Price       Basis       Futures Change -33'0     -18'4     WHEAT Futures Price   695'2s 695'2s     Futures Month   @W2N @W2N     Cash Price       Basis       Futures Change   37'4 37'4
	Price as of 05/19/12 03:58PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Orrick, MO
	Change Zip Code:
	Date Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Weather Condition Weather Partly Cloudy Thunder Storms Clear Clear Partly Cloudy Temp L/H (°F) 65/82 65/76 56/75 53/79 63/85 Feels Like L/H (°F) 65/82 65/78 56/76 53/79 63/86 Dew Point (°F) 56 57 48 49 59 Humidity (%) 43 62 47 47 49 Wind Speed (mph) 14 6 6 6 17 Precip (%) - 73 - - - Precip Amt (in.) None Rain 0.05 None None None Evap (in./day) 0.28 0.14 0.16 0.17 0.28
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make Orrick Farm Service's automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.orrickfarmservice.com in the Location box. Click the OK button.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 My Custom Markets Symbol Open High Low Last Change Time More