Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 8/31/16  304'0s @C6U
-7'6
Chart
 New Crop  315'6s @C6Z
-5'0
Chart
 10/31/16  315'6s @C6Z
-5'0
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 8/31/16  965'4s @S6U
-17'6
Chart
 New Crop 16  950'6s @S6X
-13'4
Chart
 10/31/16  950'6s @S6X
-13'4
Chart

MILO
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 new crop 16  315'6s @C6Z
-5'0
Chart

Price as of 08/30/16 03:45PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 303'4 304'2 -7'6 304'0s 03:31P Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 315'4 315'6 -5'0 315'6s 03:34P Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 325'4 326'2 -5'2 325'6s 03:35P Chart for @C7H Options for @C7H
May 17 338'2 339'2 333'0 333'6 -5'0 333'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 346'0 346'4 340'6 341'4 -4'4 341'0s 02:41P Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 348'2 349'0 -4'2 348'6s 02:50P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 967'2 -17'6 965'4s 03:16P Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 946'4 952'6 -13'4 950'6s 03:32P Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 949'0 955'4 -13'2 953'4s 02:47P Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 950'2 956'6 -13'2 955'0s 02:33P Chart for @S7H Options for @S7H
May 17 970'6 975'0 953'4 959'6 -12'6 958'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 975'6 975'6 956'0 962'2 -13'0 960'2s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 361'4 362'6 -7'2 363'2s 03:08P Chart for @W6U Options for @W6U
Dec 16 396'4 400'6 391'4 392'0 -4'6 392'2s 03:15P Chart for @W6Z Options for @W6Z
Mar 17 420'0 424'2 414'4 414'4 -6'0 415'0s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
69/86 69/81 62/81 61/80 62/82
Feels
Like

L/H (°F)
69/92 69/84 62/82 61/81 62/83
Dew Point
(°F)
71 66 61 58 61
Humidity
(%)
72 77 62 61 63
Wind
Speed

(mph)
5 8 8 7 9
Precip
(%)
45 72 - - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.29
None None None
Evap
(in./day)
0.12 0.12 0.15 0.14 0.16
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN