Home |  Cash Bids |  Agronomy |  USDA Reports |  Crop Insurance |  For Sale |  About Us |  Log in |  Weather |  Charts |  Futures Markets |  Options |  Portfolio |  Markets Page |  Market News |  Headline News |  Grain |  Hay & Feed News 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 743'4s 25'4 09/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST

 - Mouse over for last update



Quote Ticker

 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36

 - Mouse over for last update

Local Conditions
Orrick, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 30.14 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 7:44
As reported at NORTH KANSAS CITY, MO at 1:00 AM
 
Local Radar
Orrick, MO
Radar
 
Local Forecast
Orrick, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 20%
High: 88°F
Low: 70°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Orrick Farm Service's automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.orrickfarmservice.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN