 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
708'2s |
27'4 |
09/03 |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
743'4s |
25'4 |
09/03 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
114.700 |
114.700 |
114.075 |
114.175s |
- 0.575 |
09/03 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
77.400 |
77.550 |
76.700 |
77.200s |
0.775 |
09/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Sep 10) 449\'6s +16\'6 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | WHEAT (Sep 10) 708\'2s +27\'4 | HARD RED WINTER WHEAT (Sep 10) 743\'4s +25\'4 | FEEDER CATTLE (Sep 10) 114.175s - 0.575 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LEAN HOGS (Oct 10) 77.200s +0.775
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
|
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Orrick, MO |
|
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
75% |
Dew Pt: |
50oF |
| Barom: |
30.14 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
6:49 |
Sunset: |
7:44 |
| As reported at NORTH KANSAS CITY, MO at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Orrick, MO |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 79°F
Low: 56°F
Precip: 0% | High: 83°F
Low: 60°F
Precip: 0% | High: 88°F
Low: 68°F
Precip: 0% | High: 89°F
Low: 71°F
Precip: 20% | High: 88°F
Low: 70°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 contagious bovine pleuropneumonia was eradicated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Orrick Farm Service's automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.orrickfarmservice.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
